Al Wathba Insurance

AWNIC > About

Social Responsibility

Lorem ipsum dolor sit amet consectetur. Amet urna dictumst nibh vitae facilisis consectetur. Vulputate risus ac lobortis lorem nec diam. Vel diam

KNOW MORE

Trade History

Sr.No

Title

Download

1

2021 Trade History

2

2019 Trade History

3

2018 Trade History

4

2017 Trade History

5

2016 Trade History

6

2015 Trade History

The Company share price in the Market during year 2021

Month

Highest Price

Lowest Price

Age

January

-

9.29

Febuarary

8.83

6.50

6.50

March

7.22

5.85

5.85

April

-

5.85

May

-

5.85

June

-

-

5.85

July

-

-

5.85

Aug

-

-

5.85

Sep

-

-

5.85

Oct

5.30

5.27

5.30

Nov

-

-

5.30

Dec

-

-

5.30

The Company share price in the Market during year 2020

Month

Highest Price

Lowest Price

Age

January

-

9.60

Febuarary

-

-

9.60

March

-

-

9.60

April

-

9.60

May

9.40

9.40

9.40

June

9.29

9.29

9.29

July

-

-

9.29

Aug

-

-

9.29

Sep

9.29

9.29

9.29

Oct

-

-

9.29

Nov

-

-

9.29

Dec

-

-

9.29

×